Deutsche Wohnen SE (DWHHF)
USD 24.28
(-12.07%)
USD 24.28
(-12.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 01 May, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 30 Apr, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 29 Apr, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 28 Apr, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 25 Apr, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 24 Apr, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 23 Apr, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 22 Apr, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 21 Apr, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
VAF
WLN
KANCOTEA
KDDIF
FYB
SPSO