Deutsche Wohnen SE (DWHHF)

USD 24.28

(-12.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 25.14 25.14 25.14 25.14 -
28 Dec, 2023 25.14 25.14 25.14 25.14 -
27 Dec, 2023 25.14 25.14 25.14 25.14 -
26 Dec, 2023 25.14 25.14 25.14 25.14 -
22 Dec, 2023 25.14 25.14 25.14 25.14 273.00
21 Dec, 2023 21.11 21.11 21.11 21.11 -
20 Dec, 2023 21.11 21.11 21.11 21.11 -
19 Dec, 2023 21.11 21.11 21.11 21.11 -
18 Dec, 2023 21.11 21.11 21.11 21.11 -
15 Dec, 2023 21.11 21.11 21.11 21.11 -