Deutsche Wohnen SE (DWHHF)

USD 24.28

(-12.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 18.93 18.93 18.93 18.93 -
26 Jul, 2024 18.93 18.93 18.93 18.93 -
25 Jul, 2024 18.93 18.93 18.93 18.93 -
24 Jul, 2024 18.93 18.93 18.93 18.93 -
23 Jul, 2024 18.93 18.93 18.93 18.93 -
22 Jul, 2024 18.93 18.93 18.93 18.93 -
19 Jul, 2024 18.93 18.93 18.93 18.93 -
18 Jul, 2024 18.93 18.93 18.93 18.93 -
17 Jul, 2024 18.93 18.93 18.93 18.93 -
16 Jul, 2024 18.93 18.93 18.93 18.93 -