Deutsche Wohnen SE (DWHHF)

USD 24.28

(-12.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 18.93 18.93 18.93 18.93 -
23 Aug, 2024 18.93 18.93 18.93 18.93 -
22 Aug, 2024 18.93 18.93 18.93 18.93 -
21 Aug, 2024 18.93 18.93 18.93 18.93 -
20 Aug, 2024 18.93 18.93 18.93 18.93 -
19 Aug, 2024 18.93 18.93 18.93 18.93 -
16 Aug, 2024 18.93 18.93 18.93 18.93 -
15 Aug, 2024 18.93 18.93 18.93 18.93 -
14 Aug, 2024 18.93 18.93 18.93 18.93 -
13 Aug, 2024 18.93 18.93 18.93 18.93 -