Deutsche Wohnen SE (DWHHF)
USD 24.28
(-12.07%)
USD 24.28
(-12.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 16 Apr, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 15 Apr, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 14 Apr, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 11 Apr, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 10 Apr, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 09 Apr, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 08 Apr, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 07 Apr, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 800.00 |
| 04 Apr, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
VAF
WLN
KANCOTEA
KDDIF
FYB
SPSO