Deutsche Wohnen SE (DWHHF)

USD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 28.65 28.65 28.65 28.65 -
24 Sep, 2024 28.65 28.65 28.65 28.65 -
23 Sep, 2024 28.65 28.65 28.65 28.65 800.00
20 Sep, 2024 28.65 28.65 28.65 28.65 800.00
19 Sep, 2024 28.65 28.65 28.65 28.65 -
18 Sep, 2024 28.32 28.65 27.65 28.65 800.00
17 Sep, 2024 18.93 18.93 18.93 18.93 -
16 Sep, 2024 18.93 18.93 18.93 18.93 3347.00
13 Sep, 2024 18.93 18.93 18.93 18.93 3347.00
12 Sep, 2024 18.93 18.93 18.93 18.93 3347.00