Deutsche Wohnen SE (DWHHF)
USD 24.28
(-12.07%)
USD 24.28
(-12.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 11 Mar, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 10 Mar, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 07 Mar, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 06 Mar, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 05 Mar, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 04 Mar, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 03 Mar, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 28 Feb, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 27 Feb, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
VAF
WLN
KANCOTEA
KDDIF
FYB
SPSO