Deutsche Wohnen SE (DWHHF)

USD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 18.93 18.93 18.93 18.93 3347.00
10 Sep, 2024 18.93 18.93 18.93 18.93 -
09 Sep, 2024 18.93 18.93 18.93 18.93 3347.00
06 Sep, 2024 18.93 18.93 18.93 18.93 -
05 Sep, 2024 18.93 18.93 18.93 18.93 -
04 Sep, 2024 18.93 18.93 18.93 18.93 3347.00
03 Sep, 2024 18.93 18.93 18.93 18.93 3347.00
30 Aug, 2024 18.93 18.93 18.93 18.93 3347.00
29 Aug, 2024 18.93 18.93 18.93 18.93 -
28 Aug, 2024 18.93 18.93 18.93 18.93 3347.00