Davide Campari-Milano N.V. (DVDCF)
USD 6.35
(-0.78%)
USD 6.35
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1900.00 |
| 03 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 2500.00 |
| 28 Feb, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 27 Feb, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 8700.00 |
| 26 Feb, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 130.00 |
| 25 Feb, 2025 | 5.98 | 5.98 | 5.9 | 5.9 | 2700.00 |
| 24 Feb, 2025 | 5.88 | 6.0 | 5.88 | 6.0 | 300.00 |
| 21 Feb, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 20 Feb, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 19 Feb, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 2000.00 |
ATPC
2288
YTRA
SNMCY
GMD
SPOWF