Davide Campari-Milano N.V. (DVDCF)
USD 6.23
(-0.4%)
USD 6.23
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 2000.00 |
| 14 Apr, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 730.00 |
| 11 Apr, 2025 | 6.5 | 6.5 | 6.2 | 6.34 | 1350.00 |
| 10 Apr, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 09 Apr, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 08 Apr, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5000.00 |
| 07 Apr, 2025 | 5.65 | 5.86 | 5.65 | 5.82 | 735.00 |
| 04 Apr, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 03 Apr, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 02 Apr, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 5000.00 |
ATPC
2288
YTRA
SNMCY
GMD
SPOWF