USD 6.35
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 6.74 | 6.74 | 6.61 | 6.61 | 300.00 |
18 Jun, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 12.57 Thousand |
13 Jun, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | - |
12 Jun, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | - |
11 Jun, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | - |
10 Jun, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | - |
09 Jun, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 4510.00 |
06 Jun, 2025 | 6.15 | 6.4 | 6.15 | 6.4 | 3300.00 |
05 Jun, 2025 | 6.55 | 6.6 | 6.55 | 6.6 | 102 Thousand |
04 Jun, 2025 | 6.5 | 6.7 | 6.5 | 6.55 | 8934.00 |
ATPC
2288
YTRA
SNMCY
GMD
SPOWF