USD 6.35
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 2510.00 |
06 Jun, 2025 | 6.15 | 6.4 | 6.15 | 6.4 | 3300.00 |
05 Jun, 2025 | 6.55 | 6.6 | 6.55 | 6.6 | 102 Thousand |
04 Jun, 2025 | 6.5 | 6.7 | 6.5 | 6.55 | 8934.00 |
03 Jun, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
02 Jun, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
30 May, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
29 May, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
28 May, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
27 May, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 1600.00 |
ATPC
2288
YTRA
SNMCY
GMD
SPOWF