Davide Campari-Milano N.V. (DVDCF)

USD 6.35

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 6.6 6.6 6.6 6.6 2510.00
06 Jun, 2025 6.15 6.4 6.15 6.4 3300.00
05 Jun, 2025 6.55 6.6 6.55 6.6 102 Thousand
04 Jun, 2025 6.5 6.7 6.5 6.55 8934.00
03 Jun, 2025 6.5 6.5 6.5 6.5 -
02 Jun, 2025 6.5 6.5 6.5 6.5 -
30 May, 2025 6.5 6.5 6.5 6.5 -
29 May, 2025 6.5 6.5 6.5 6.5 -
28 May, 2025 6.5 6.5 6.5 6.5 -
27 May, 2025 6.5 6.5 6.5 6.5 1600.00