Davide Campari-Milano N.V. (DVDCF)

USD 6.35

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 6.5 6.5 6.5 6.5 -
22 May, 2025 6.5 6.5 6.5 6.5 -
21 May, 2025 6.46 6.5 6.46 6.5 8400.00
20 May, 2025 6.5 6.5 6.5 6.5 2000.00
19 May, 2025 6.32 6.32 6.32 6.32 -
16 May, 2025 6.5 6.5 6.32 6.32 8600.00
15 May, 2025 6.29 6.29 6.29 6.29 -
14 May, 2025 6.29 6.29 6.29 6.29 500.00
13 May, 2025 6.35 6.35 6.35 6.35 240.01 Thousand
12 May, 2025 6.64 6.64 6.64 6.64 5000.00