Davide Campari-Milano N.V. (DVDCF)
USD 6.35
(-0.78%)
USD 6.35
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 5000.00 |
| 01 Apr, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1000.00 |
| 31 Mar, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 200.00 |
| 28 Mar, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 200.00 |
| 27 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 33.2 Thousand |
| 26 Mar, 2025 | 6.1 | 6.15 | 6.1 | 6.15 | 1311.00 |
| 25 Mar, 2025 | 6.18 | 6.18 | 6.15 | 6.15 | 7512.00 |
| 24 Mar, 2025 | 6.21 | 6.21 | 6.16 | 6.16 | 1517.00 |
| 21 Mar, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 600.00 |
| 20 Mar, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 138 Thousand |
ATPC
2288
YTRA
SNMCY
GMD
SPOWF