Davide Campari-Milano N.V. (DVDCF)

USD 6.35

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 6.56 6.56 6.5 6.5 3726.00
17 Mar, 2025 6.4 6.4 6.4 6.4 -
14 Mar, 2025 6.25 6.4 6.25 6.4 2900.00
13 Mar, 2025 6.58 6.58 6.58 6.58 -
12 Mar, 2025 6.58 6.58 6.58 6.58 149.00
11 Mar, 2025 6.9 6.9 6.9 6.9 -
10 Mar, 2025 6.7 6.9 6.7 6.9 5149.00
07 Mar, 2025 6.5 6.9 6.5 6.9 8800.00
06 Mar, 2025 6.76 6.9 6.76 6.8 3145.00
05 Mar, 2025 6.62 6.75 6.5 6.5 6400.00