Davide Campari-Milano N.V. (DVDCF)
USD 6.35
(-0.78%)
USD 6.35
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 900.00 |
| 14 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 3000.00 |
| 13 Feb, 2025 | 5.6 | 5.6 | 5.5 | 5.5 | 36.3 Thousand |
| 12 Feb, 2025 | 5.34 | 5.35 | 5.34 | 5.35 | 21.2 Thousand |
| 11 Feb, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 10 Feb, 2025 | 5.4 | 5.54 | 5.4 | 5.54 | 38.24 Thousand |
| 07 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 10.8 Thousand |
| 04 Feb, 2025 | 5.73 | 5.73 | 5.51 | 5.51 | 12.7 Thousand |
ATPC
2288
YTRA
SNMCY
GMD
SPOWF