Davide Campari-Milano N.V. (DVDCF)
USD 6.35
(-0.78%)
USD 6.35
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 9100.00 |
| 16 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 13 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 7400.00 |
| 10 Jan, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1600.00 |
| 08 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 07 Jan, 2025 | 6.23 | 6.23 | 6.0 | 6.0 | 5800.00 |
| 06 Jan, 2025 | 6.1 | 6.17 | 6.1 | 6.13 | 47.04 Thousand |
| 03 Jan, 2025 | 6.06 | 6.1 | 6.06 | 6.1 | 600.00 |
ATPC
2288
YTRA
SNMCY
GMD
SPOWF