Davide Campari-Milano N.V. (DVDCF)
USD 6.35
(-0.78%)
USD 6.35
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.68 | 5.8 | 5.68 | 5.8 | 610.00 |
| 31 Jan, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 30 Jan, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 29 Jan, 2025 | 5.72 | 5.85 | 5.63 | 5.85 | 4738.00 |
| 28 Jan, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 27 Jan, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 800.00 |
| 24 Jan, 2025 | 5.75 | 5.87 | 5.65 | 5.87 | 19.9 Thousand |
| 23 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 1000.00 |
| 22 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1000.00 |
| 21 Jan, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 500.00 |
ATPC
2288
YTRA
SNMCY
GMD
SPOWF