Davide Campari-Milano N.V. (DVCMY)

USD 6.66

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 12.21 12.21 12.21 12.21 -
05 Oct, 2023 12.21 12.21 12.21 12.21 -
04 Oct, 2023 12.21 12.21 12.21 12.21 1312.00
03 Oct, 2023 11.61 11.8 11.61 11.8 408.00
02 Oct, 2023 11.87 11.87 11.87 11.87 -
29 Sep, 2023 12.15 12.15 11.87 11.87 164.86 Thousand
28 Sep, 2023 12.54 12.54 12.54 12.54 -
27 Sep, 2023 12.54 12.54 12.54 12.54 -
26 Sep, 2023 12.54 12.54 12.54 12.54 -
25 Sep, 2023 12.54 12.54 12.54 12.54 -