Davide Campari-Milano N.V. (DVCMY)

USD 6.66

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 11.49 11.49 11.49 11.49 381.00
02 Nov, 2023 10.93 10.93 10.93 10.93 -
01 Nov, 2023 10.93 10.93 10.93 10.93 -
31 Oct, 2023 10.93 10.93 10.93 10.93 -
30 Oct, 2023 10.93 10.93 10.93 10.93 146.00
27 Oct, 2023 11.9 11.9 11.9 11.9 -
26 Oct, 2023 11.9 11.9 11.9 11.9 -
25 Oct, 2023 11.9 11.9 11.9 11.9 -
24 Oct, 2023 11.9 11.9 11.9 11.9 -
23 Oct, 2023 11.9 11.9 11.9 11.9 201.00