Digital Utilities Ventures, Inc. (DUTV)

USD 0.01

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.0 0.0 0.0 0.0 210.04 Thousand
10 Apr, 2024 0.0 0.0 0.0 0.0 322.36 Thousand
09 Apr, 2024 0.0 0.0 0.0 0.0 4.02 Million
08 Apr, 2024 0.01 0.01 0.0 0.01 357.34 Thousand
05 Apr, 2024 0.0 0.01 0.0 0.01 309.12 Thousand
04 Apr, 2024 0.01 0.01 0.0 0.0 200 Thousand
03 Apr, 2024 0.0 0.0 0.0 0.0 236 Thousand
02 Apr, 2024 0.01 0.01 0.0 0.0 100 Thousand
01 Apr, 2024 0.0 0.01 0.0 0.0 1.27 Million
28 Mar, 2024 0.0 0.01 0.0 0.0 2.12 Million