Digital Utilities Ventures, Inc. (DUTV)

USD 0.01

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.0 0.0 0.0 0.0 280 Thousand
26 Mar, 2024 0.0 0.01 0.0 0.0 345.81 Thousand
25 Mar, 2024 0.01 0.01 0.0 0.0 320.5 Thousand
22 Mar, 2024 0.01 0.01 0.01 0.01 4031.00
21 Mar, 2024 0.0 0.01 0.0 0.01 11.51 Thousand
20 Mar, 2024 0.0 0.0 0.0 0.0 5000.00
19 Mar, 2024 0.01 0.01 0.0 0.0 513 Thousand
18 Mar, 2024 0.01 0.01 0.01 0.01 142 Thousand
15 Mar, 2024 0.01 0.01 0.0 0.01 682.76 Thousand
14 Mar, 2024 0.01 0.01 0.0 0.01 585.77 Thousand