Digital Utilities Ventures, Inc. (DUTV)

USD 0.01

(5.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.01 0.01 0.01 0.01 38 Thousand
10 Apr, 2025 0.01 0.01 0.01 0.01 886.24 Thousand
08 Apr, 2025 0.01 0.01 0.01 0.01 300 Thousand
04 Apr, 2025 0.01 0.01 0.01 0.01 817.54 Thousand
03 Apr, 2025 0.01 0.01 0.01 0.01 279.59 Thousand
02 Apr, 2025 0.01 0.01 0.01 0.01 264.95 Thousand
01 Apr, 2025 0.01 0.01 0.01 0.01 122.05 Thousand
31 Mar, 2025 0.01 0.01 0.01 0.01 220 Thousand
28 Mar, 2025 0.01 0.01 0.01 0.01 1.77 Million
27 Mar, 2025 0.01 0.01 0.01 0.01 1.56 Million