Digital Utilities Ventures, Inc. (DUTV)

USD 0.01

(14.81%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.01 0.01 0.01 0.01 1.2 Million
07 Feb, 2024 0.01 0.01 0.01 0.01 783.76 Thousand
06 Feb, 2024 0.01 0.01 0.01 0.01 645.4 Thousand
05 Feb, 2024 0.01 0.01 0.0 0.01 341.05 Thousand
02 Feb, 2024 0.0 0.01 0.0 0.01 1.19 Million
01 Feb, 2024 0.01 0.01 0.0 0.0 319.07 Thousand
31 Jan, 2024 0.01 0.01 0.0 0.0 1.26 Million
30 Jan, 2024 0.01 0.01 0.0 0.01 1.6 Million
29 Jan, 2024 0.01 0.01 0.01 0.01 2022.00
26 Jan, 2024 0.01 0.01 0.01 0.01 54.02 Thousand