USD 2.22
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 1.25 | 1.27 | 1.22 | 1.27 | 5390.00 |
13 Oct, 2023 | 1.17 | 1.2 | 1.17 | 1.2 | 7785.00 |
12 Oct, 2023 | 1.18 | 1.18 | 1.17 | 1.17 | 1436.00 |
11 Oct, 2023 | 1.23 | 1.25 | 1.23 | 1.25 | 1273.00 |
10 Oct, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | - |
09 Oct, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | - |
06 Oct, 2023 | 1.22 | 1.23 | 1.22 | 1.23 | 2200.00 |
05 Oct, 2023 | 1.23 | 1.23 | 1.22 | 1.23 | 1900.00 |
04 Oct, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | - |
03 Oct, 2023 | 1.21 | 1.25 | 1.21 | 1.23 | 1296.00 |
GSAC
3526
CA
MBISF
LIMAF
WESTLIFE