Ether Capital Corporation (DTSRF)
USD 2.22
(-0.0%)
USD 2.22
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 600.00 |
| 05 Jun, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 04 Jun, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 03 Jun, 2025 | 3.5 | 3.58 | 3.5 | 3.58 | 3200.00 |
| 02 Jun, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 30 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 29 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 28 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 27 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 100.00 |
| 23 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 2300.00 |
GSAC
3526
CA
MBISF
LIMAF
WESTLIFE