Ether Capital Corporation (DTSRF)

USD 2.22

(-0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 3.49 3.49 3.49 3.49 -
27 May, 2025 3.49 3.49 3.49 3.49 100.00
23 May, 2025 3.49 3.49 3.49 3.49 2300.00
22 May, 2025 3.36 3.36 3.36 3.36 -
21 May, 2025 3.36 3.36 3.36 3.36 -
20 May, 2025 3.36 3.36 3.36 3.36 3400.00
19 May, 2025 3.3 3.3 3.25 3.25 3905.00
16 May, 2025 2.48 2.48 2.48 2.48 -
15 May, 2025 2.48 2.48 2.48 2.48 -
14 May, 2025 2.48 2.48 2.48 2.48 -