USD 2.22
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 1.23 | 1.23 | 1.22 | 1.23 | 1900.00 |
04 Oct, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | - |
03 Oct, 2023 | 1.21 | 1.25 | 1.21 | 1.23 | 1296.00 |
02 Oct, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 3600.00 |
29 Sep, 2023 | 1.29 | 1.3 | 1.29 | 1.3 | 319.00 |
28 Sep, 2023 | 1.3 | 1.3 | 1.28 | 1.3 | 6100.00 |
27 Sep, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 100.00 |
26 Sep, 2023 | 1.26 | 1.28 | 1.25 | 1.25 | 2900.00 |
25 Sep, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 460.00 |
22 Sep, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | - |
GSAC
3526
CA
MBISF
LIMAF
WESTLIFE