USD 2.22
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 1.3 | 1.3 | 1.28 | 1.3 | 6100.00 |
27 Sep, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 100.00 |
26 Sep, 2023 | 1.26 | 1.28 | 1.25 | 1.25 | 2900.00 |
25 Sep, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 460.00 |
22 Sep, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | - |
21 Sep, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | - |
20 Sep, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | 1000.00 |
19 Sep, 2023 | 1.29 | 1.29 | 1.29 | 1.29 | 100.00 |
18 Sep, 2023 | 1.29 | 1.29 | 1.29 | 1.29 | 350.00 |
15 Sep, 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 119.00 |
GSAC
3526
CA
MBISF
LIMAF
WESTLIFE