USD 2.22
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 1.14 | 1.4 | 1.05 | 1.29 | 4000.00 |
02 Nov, 2023 | 1.17 | 1.38 | 1.17 | 1.38 | 3070.00 |
01 Nov, 2023 | 1.3 | 1.3 | 1.28 | 1.28 | 1234.00 |
31 Oct, 2023 | 1.32 | 1.32 | 1.3 | 1.3 | 16.7 Thousand |
30 Oct, 2023 | 1.33 | 1.38 | 1.33 | 1.38 | 16.44 Thousand |
27 Oct, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | - |
26 Oct, 2023 | 1.32 | 1.32 | 1.23 | 1.23 | 4100.00 |
25 Oct, 2023 | 1.33 | 1.33 | 1.33 | 1.33 | - |
24 Oct, 2023 | 1.35 | 1.35 | 1.31 | 1.33 | 7345.00 |
23 Oct, 2023 | 1.3 | 1.36 | 1.29 | 1.36 | 4770.00 |
GSAC
3526
CA
MBISF
LIMAF
WESTLIFE