USD 2.22
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 1.32 | 1.32 | 1.3 | 1.3 | 16.7 Thousand |
30 Oct, 2023 | 1.33 | 1.38 | 1.33 | 1.38 | 16.44 Thousand |
27 Oct, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | - |
26 Oct, 2023 | 1.32 | 1.32 | 1.23 | 1.23 | 4100.00 |
25 Oct, 2023 | 1.33 | 1.33 | 1.33 | 1.33 | - |
24 Oct, 2023 | 1.35 | 1.35 | 1.31 | 1.33 | 7345.00 |
23 Oct, 2023 | 1.3 | 1.36 | 1.29 | 1.36 | 4770.00 |
20 Oct, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 2850.00 |
19 Oct, 2023 | 1.27 | 1.27 | 1.27 | 1.27 | - |
18 Oct, 2023 | 1.27 | 1.27 | 1.27 | 1.27 | - |
GSAC
3526
CA
MBISF
LIMAF
WESTLIFE