Ether Capital Corporation (DTSRF)

USD 2.22

(-0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.23 1.23 1.23 1.23 -
26 Oct, 2023 1.32 1.32 1.23 1.23 4100.00
25 Oct, 2023 1.33 1.33 1.33 1.33 -
24 Oct, 2023 1.35 1.35 1.31 1.33 7345.00
23 Oct, 2023 1.3 1.36 1.29 1.36 4770.00
20 Oct, 2023 1.28 1.28 1.28 1.28 2850.00
19 Oct, 2023 1.27 1.27 1.27 1.27 -
18 Oct, 2023 1.27 1.27 1.27 1.27 -
17 Oct, 2023 1.27 1.27 1.27 1.27 -
16 Oct, 2023 1.25 1.27 1.22 1.27 5390.00