USD 2.22
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 1.55 | 1.59 | 1.54 | 1.59 | 2700.00 |
10 Nov, 2023 | 1.48 | 1.56 | 1.45 | 1.56 | 24.86 Thousand |
09 Nov, 2023 | 1.39 | 1.53 | 1.39 | 1.52 | 6735.00 |
08 Nov, 2023 | 1.32 | 1.38 | 1.32 | 1.38 | 480.00 |
07 Nov, 2023 | 1.34 | 1.34 | 1.31 | 1.34 | 15.42 Thousand |
06 Nov, 2023 | 1.29 | 1.29 | 1.29 | 1.29 | - |
03 Nov, 2023 | 1.14 | 1.4 | 1.05 | 1.29 | 4000.00 |
02 Nov, 2023 | 1.17 | 1.38 | 1.17 | 1.38 | 3070.00 |
01 Nov, 2023 | 1.3 | 1.3 | 1.28 | 1.28 | 1234.00 |
31 Oct, 2023 | 1.32 | 1.32 | 1.3 | 1.3 | 16.7 Thousand |
GSAC
3526
CA
MBISF
LIMAF
WESTLIFE