Deutsche Telekom AG (DTEGF)

USD 34.31

(-8.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 25.61 25.61 25.45 25.45 700.00
23 Jul, 2024 26.16 26.49 26.15 26.15 3915.00
22 Jul, 2024 26.27 26.48 25.93 26.48 13.2 Thousand
19 Jul, 2024 26.01 26.01 26.01 26.01 200.00
18 Jul, 2024 26.47 26.49 26.24 26.24 18.54 Thousand
17 Jul, 2024 26.33 26.33 25.59 25.75 252.2 Thousand
16 Jul, 2024 25.27 26.49 25.27 26.49 90.5 Thousand
15 Jul, 2024 26.49 26.49 25.22 25.22 2831.00
12 Jul, 2024 26.49 26.49 26.49 26.49 929.00
11 Jul, 2024 26.35 26.35 25.21 25.21 7300.00