Deutsche Telekom AG (DTEGF)

USD 34.31

(-8.02%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 27.35 27.35 27.35 27.35 600.00
20 Aug, 2024 27.98 28.74 27.98 28.74 538.00
19 Aug, 2024 27.4 27.4 27.28 27.28 18.1 Thousand
16 Aug, 2024 27.94 27.94 27.94 27.94 300.00
15 Aug, 2024 27.37 27.47 27.25 27.47 7800.00
14 Aug, 2024 27.33 27.33 27.33 27.33 1200.00
13 Aug, 2024 27.05 27.15 27.05 27.15 14.03 Thousand
12 Aug, 2024 28.09 28.09 26.36 26.36 2207.00
09 Aug, 2024 26.18 26.18 26.18 26.18 14.1 Thousand
08 Aug, 2024 26.65 26.65 26.18 26.18 2900.00