Deutsche Telekom AG (DTEGF)

USD 34.31

(-8.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 26.12 26.12 26.12 26.12 1100.00
06 Aug, 2024 25.94 25.94 25.94 25.94 77.7 Thousand
05 Aug, 2024 26.49 26.49 25.61 25.61 1800.00
02 Aug, 2024 26.43 26.5 25.96 26.49 4400.00
01 Aug, 2024 26.34 26.34 26.34 26.34 245.00
31 Jul, 2024 25.59 25.59 25.59 25.59 12.55 Thousand
30 Jul, 2024 26.24 26.24 25.59 25.59 1042.00
29 Jul, 2024 26.14 26.14 26.14 26.14 6914.00
26 Jul, 2024 26.34 26.34 26.34 26.34 200.00
25 Jul, 2024 25.65 26.22 25.65 26.16 16.23 Thousand