Deutsche Telekom AG (DTEGF)

USD 34.31

(-8.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 29.0 29.21 28.76 28.9 31.6 Thousand
04 Sep, 2024 29.11 29.11 29.11 29.11 19.1 Thousand
03 Sep, 2024 29.11 29.11 29.11 29.11 500.00
30 Aug, 2024 27.86 27.86 27.86 27.86 300.00
29 Aug, 2024 28.09 28.44 28.09 28.44 600.00
28 Aug, 2024 28.47 28.9 27.95 27.95 1300.00
27 Aug, 2024 28.99 28.99 28.99 28.99 16.6 Thousand
26 Aug, 2024 27.63 28.99 27.63 28.99 1012.00
23 Aug, 2024 27.29 27.29 27.29 27.29 1547.00
22 Aug, 2024 28.84 28.84 28.84 28.84 328.00