Deutsche Telekom AG (DTEGF)

USD 34.31

(-8.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 28.25 28.25 28.25 28.25 300.00
03 Oct, 2024 28.9 28.9 28.9 28.9 700.00
02 Oct, 2024 29.04 29.84 29.04 29.84 12.4 Thousand
01 Oct, 2024 29.63 29.63 29.63 29.63 8100.00
30 Sep, 2024 29.63 29.63 29.63 29.63 527.00
27 Sep, 2024 28.9 28.9 28.9 28.9 300.00
26 Sep, 2024 29.4 29.4 29.21 29.21 900.00
25 Sep, 2024 29.84 29.84 29.25 29.25 1300.00
24 Sep, 2024 29.73 29.73 29.73 29.73 11.9 Thousand
23 Sep, 2024 29.73 29.73 29.73 29.73 18 Thousand