Deutsche Telekom AG (DTEGF)

USD 34.31

(-8.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 31.45 31.45 29.94 31.42 2000.00
31 Oct, 2024 30.44 30.44 30.44 30.44 -
30 Oct, 2024 30.4 30.44 30.4 30.44 806.00
29 Oct, 2024 30.1 30.64 30.1 30.55 5831.00
28 Oct, 2024 30.51 30.51 29.9 29.9 1000.00
25 Oct, 2024 30.0 30.0 30.0 30.0 3900.00
24 Oct, 2024 30.38 30.38 29.9 29.9 1000.00
23 Oct, 2024 30.5 30.5 30.5 30.5 -
22 Oct, 2024 29.13 30.5 29.13 30.5 134.4 Thousand
21 Oct, 2024 31.44 31.44 29.6 31.44 1400.00