Deutsche Telekom AG (DTEGF)

USD 34.31

(-8.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 24.84 24.98 24.27 24.81 6021.00
21 Jun, 2024 24.47 24.47 24.47 24.47 20.53 Thousand
20 Jun, 2024 23.9 24.57 23.9 24.47 21.23 Thousand
18 Jun, 2024 24.45 24.48 24.45 24.48 20.53 Thousand
17 Jun, 2024 24.33 24.33 24.33 24.33 71.53 Thousand
14 Jun, 2024 23.99 23.99 23.76 23.76 8900.00
13 Jun, 2024 24.36 24.36 24.36 24.36 15.37 Thousand
12 Jun, 2024 24.36 24.36 24.36 24.36 500.00
11 Jun, 2024 23.8 24.17 23.8 24.17 40.23 Thousand
10 Jun, 2024 24.48 24.48 24.17 24.31 14 Thousand