Deutsche Telekom AG (DTEGF)

USD 34.31

(-8.02%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 24.37 24.37 24.37 24.37 13.43 Thousand
06 Jun, 2024 24.84 24.84 24.46 24.48 9466.00
05 Jun, 2024 24.39 24.39 24.39 24.39 16 Thousand
04 Jun, 2024 24.05 24.84 24.05 24.39 11.47 Thousand
03 Jun, 2024 24.55 24.55 24.0 24.0 440.94 Thousand
31 May, 2024 24.04 24.04 24.04 24.04 -
30 May, 2024 23.52 24.04 23.52 24.04 700.00
29 May, 2024 24.24 24.24 24.24 24.24 2000.00
28 May, 2024 24.34 24.34 23.76 23.76 2022.00
24 May, 2024 24.29 24.29 24.29 24.29 8832.00