Deutsche Telekom AG (DTEGF)

USD 34.31

(-8.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 23.11 23.41 23.11 23.27 1500.00
08 May, 2024 23.14 23.14 23.14 23.14 1648.00
07 May, 2024 24.0 24.0 24.0 24.0 3200.00
06 May, 2024 23.79 23.86 23.08 23.08 15.84 Thousand
03 May, 2024 23.69 23.69 23.11 23.11 19.4 Thousand
02 May, 2024 23.41 23.41 23.41 23.41 -
01 May, 2024 23.41 23.41 23.41 23.41 -
30 Apr, 2024 23.41 23.41 23.41 23.41 -
29 Apr, 2024 23.64 23.64 23.12 23.41 151.02 Thousand
26 Apr, 2024 23.84 23.84 23.84 23.84 -