DS Smith Plc (DSSMY)

USD 30.0

(14.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 28.42 28.42 28.42 28.42 -
10 Dec, 2024 28.42 28.42 28.42 28.42 -
09 Dec, 2024 28.42 28.42 28.42 28.42 -
06 Dec, 2024 28.42 28.42 28.42 28.42 -
05 Dec, 2024 28.42 28.42 28.42 28.42 -
04 Dec, 2024 28.42 28.42 28.42 28.42 -
03 Dec, 2024 28.42 28.42 28.42 28.42 -
02 Dec, 2024 28.42 28.42 28.42 28.42 -
29 Nov, 2024 28.42 28.42 28.42 28.42 -
28 Nov, 2024 18.89 28.42 18.89 28.42 25.00