DS Smith Plc (DSSMY)

USD 30.0

(14.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 28.42 28.42 28.42 28.42 -
21 Jan, 2025 28.42 28.42 28.42 28.42 25.00
20 Jan, 2025 18.89 28.42 18.89 28.42 25.00
17 Jan, 2025 28.42 28.42 28.42 28.42 25.00
16 Jan, 2025 28.42 28.42 28.42 28.42 -
15 Jan, 2025 28.42 28.42 28.42 28.42 25.00
14 Jan, 2025 28.42 28.42 28.42 28.42 25.00
13 Jan, 2025 28.42 28.42 28.42 28.42 25.00
10 Jan, 2025 28.42 28.42 28.42 28.42 -
09 Jan, 2025 18.89 28.42 18.89 28.42 25.00