DS Smith Plc (DSSMY)

USD 30.0

(14.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 28.42 28.42 28.42 28.42 25.00
07 Jan, 2025 28.42 28.42 28.42 28.42 25.00
06 Jan, 2025 28.42 28.42 28.42 28.42 -
03 Jan, 2025 28.42 28.42 28.42 28.42 25.00
02 Jan, 2025 28.42 28.42 28.42 28.42 -
01 Jan, 2025 18.89 28.42 18.89 28.42 25.00
31 Dec, 2024 28.42 28.42 28.42 28.42 25.00
30 Dec, 2024 28.42 28.42 28.42 28.42 25.00
27 Dec, 2024 28.42 28.42 28.42 28.42 25.00
26 Dec, 2024 28.42 28.42 28.42 28.42 25.00