DS Smith Plc (DSSMY)
USD 30.0
(14.9%)
USD 30.0
(14.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 12 Nov, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 11 Nov, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 08 Nov, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 07 Nov, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 06 Nov, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 05 Nov, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 04 Nov, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 01 Nov, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 31 Oct, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
SVY
002717
KACL
008500
GTV
PSK