DS Smith Plc (DSSMY)

USD 30.0

(14.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 28.42 28.42 28.42 28.42 -
26 Nov, 2024 28.42 28.42 28.42 28.42 -
25 Nov, 2024 28.42 28.42 28.42 28.42 -
22 Nov, 2024 28.42 28.42 28.42 28.42 -
21 Nov, 2024 28.42 28.42 28.42 28.42 -
20 Nov, 2024 28.42 28.42 28.42 28.42 -
19 Nov, 2024 28.42 28.42 28.42 28.42 -
18 Nov, 2024 28.42 28.42 28.42 28.42 -
15 Nov, 2024 28.42 28.42 28.42 28.42 -
14 Nov, 2024 28.42 28.42 28.42 28.42 100.00