DS Smith Plc (DSSMY)
USD 30.0
(14.9%)
USD 30.0
(14.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 29 Oct, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 28 Oct, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 25 Oct, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 24 Oct, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 23 Oct, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 22 Oct, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 21 Oct, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 18 Oct, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 17 Oct, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
SVY
002717
KACL
008500
GTV
PSK