Daiichi Sankyo Company, Limited (DSKYF)

USD 22.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 25.94 27.34 25.78 26.25 4825.00
09 Nov, 2023 26.79 26.9 26.63 26.9 1500.00
08 Nov, 2023 26.45 27.48 26.35 26.7 5600.00
07 Nov, 2023 26.19 27.55 26.03 26.51 9621.00
06 Nov, 2023 27.78 27.94 26.2 26.51 6546.00
03 Nov, 2023 26.76 27.98 26.6 27.98 1900.00
02 Nov, 2023 26.48 27.95 26.32 26.55 4133.00
01 Nov, 2023 26.22 27.65 26.06 26.22 3003.00
31 Oct, 2023 25.32 26.01 25.16 26.01 2100.00
30 Oct, 2023 25.38 26.66 25.22 26.01 4031.00