Daiichi Sankyo Company, Limited (DSKYF)

USD 22.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 26.09 27.65 25.93 26.09 3103.00
26 Oct, 2023 26.22 27.52 26.06 26.51 3206.00
25 Oct, 2023 26.64 28.0 26.49 27.25 2000.00
24 Oct, 2023 26.96 28.18 26.96 27.07 1821.00
23 Oct, 2023 28.14 29.13 28.1 28.74 5300.00
20 Oct, 2023 28.05 29.6 27.51 27.83 14.1 Thousand
19 Oct, 2023 24.19 24.35 23.45 23.7 5400.00
18 Oct, 2023 25.26 26.04 25.1 26.03 4644.00
17 Oct, 2023 27.11 27.28 25.4 25.91 3100.00
16 Oct, 2023 26.41 27.75 26.25 26.37 7500.00