Daiichi Sankyo Company, Limited (DSKYF)

USD 26.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 28.47 28.47 28.47 28.47 700.00
24 Jan, 2024 30.3 30.46 28.76 28.76 1200.00
23 Jan, 2024 30.9 30.9 28.97 30.54 2100.00
22 Jan, 2024 30.68 30.68 29.06 29.66 9422.00
19 Jan, 2024 30.35 30.35 28.65 28.65 13.9 Thousand
18 Jan, 2024 30.24 30.24 28.2 29.61 5200.00
17 Jan, 2024 30.02 30.18 29.71 29.71 13.3 Thousand
16 Jan, 2024 31.5 31.61 30.17 30.17 6244.00
12 Jan, 2024 32.15 32.31 32.05 32.15 1700.00
11 Jan, 2024 31.81 31.97 30.18 30.22 13.7 Thousand