Daiichi Sankyo Company, Limited (DSKYF)

USD 26.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 33.8 33.8 31.98 33.03 2000.00
22 Feb, 2024 33.71 33.86 32.06 33.86 21.4 Thousand
21 Feb, 2024 33.59 33.75 31.8 32.65 1700.00
20 Feb, 2024 32.85 33.49 31.63 31.63 2100.00
16 Feb, 2024 31.41 32.85 31.41 32.8 1236.00
15 Feb, 2024 32.66 32.8 31.19 31.24 1800.00
14 Feb, 2024 32.46 32.62 31.06 31.9 15.2 Thousand
13 Feb, 2024 31.74 31.94 30.67 31.65 2500.00
12 Feb, 2024 31.93 32.08 30.22 30.38 2521.00
09 Feb, 2024 31.88 32.22 30.16 31.93 1141.00