Daiichi Sankyo Company, Limited (DSKYF)

USD 23.16

(4.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 30.31 30.47 28.42 28.99 3600.00
26 Jan, 2024 29.62 29.62 29.45 29.57 5845.00
25 Jan, 2024 28.47 28.47 28.47 28.47 700.00
24 Jan, 2024 30.3 30.46 28.76 28.76 1200.00
23 Jan, 2024 30.9 30.9 28.97 30.54 2100.00
22 Jan, 2024 30.68 30.68 29.06 29.66 9422.00
19 Jan, 2024 30.35 30.35 28.65 28.65 13.9 Thousand
18 Jan, 2024 30.24 30.24 28.2 29.61 5200.00
17 Jan, 2024 30.02 30.18 29.71 29.71 13.3 Thousand
16 Jan, 2024 31.5 31.61 30.17 30.17 6244.00