Daiichi Sankyo Company, Limited (DSKYF)

USD 23.16

(4.75%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 32.15 32.31 32.05 32.15 1700.00
11 Jan, 2024 31.81 31.97 30.18 30.22 13.7 Thousand
10 Jan, 2024 30.42 30.58 29.6 29.6 1100.00
09 Jan, 2024 28.17 28.99 28.01 28.99 13.62 Thousand
08 Jan, 2024 28.83 28.83 27.27 28.41 9500.00
05 Jan, 2024 27.84 28.26 27.24 27.4 6300.00
04 Jan, 2024 27.84 27.84 27.75 27.8 1900.00
03 Jan, 2024 27.42 27.58 27.42 27.58 4533.00
02 Jan, 2024 27.75 27.8 26.32 26.32 6033.00
29 Dec, 2023 27.84 27.85 26.45 26.61 3243.00