Daiichi Sankyo Company, Limited (DSKYF)

USD 23.16

(4.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 27.47 28.57 27.3 27.66 2700.00
12 Dec, 2023 27.91 28.78 27.1 27.51 3112.00
11 Dec, 2023 28.4 29.14 27.49 28.17 10.31 Thousand
08 Dec, 2023 26.86 28.27 26.7 27.0 5125.00
07 Dec, 2023 27.47 28.8 27.47 28.05 5000.00
06 Dec, 2023 27.98 28.37 27.82 28.34 5144.00
05 Dec, 2023 26.93 28.14 26.84 27.01 6633.00
04 Dec, 2023 27.99 28.15 26.44 26.75 6800.00
01 Dec, 2023 28.34 28.5 27.24 27.86 5500.00
30 Nov, 2023 26.45 27.3 26.29 26.61 3309.00