Daiichi Sankyo Company, Limited (DSKYF)

USD 26.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 26.66 26.71 26.5 26.71 1700.00
21 Nov, 2023 26.55 27.34 26.39 27.34 1600.00
20 Nov, 2023 26.56 27.09 26.56 26.75 6900.00
17 Nov, 2023 26.03 27.27 25.88 26.25 5500.00
16 Nov, 2023 25.72 27.06 25.72 25.9 3800.00
15 Nov, 2023 26.61 27.56 26.47 26.67 2446.00
14 Nov, 2023 26.36 27.76 26.2 26.45 3400.00
13 Nov, 2023 26.06 27.97 25.9 26.51 4220.00
10 Nov, 2023 25.94 27.34 25.78 26.25 4825.00
09 Nov, 2023 26.79 26.9 26.63 26.9 1500.00