Daiichi Sankyo Company, Limited (DSKYF)

USD 22.6

(4.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 26.95 27.39 26.55 26.92 5030.00
21 Sep, 2023 26.96 27.12 25.69 25.93 4404.00
20 Sep, 2023 26.55 27.93 26.4 26.44 2960.00
19 Sep, 2023 27.2 27.76 26.67 27.55 6812.00
18 Sep, 2023 28.14 28.14 27.39 27.6 10.37 Thousand
15 Sep, 2023 27.13 28.8 26.97 28.61 3052.00
14 Sep, 2023 28.82 28.82 27.39 27.8 2046.00